JSW Steel - Aktienkurs

Aktienkurs
1,029.10
Täglich Wechseln
8.60 0.84%
Monatlich
5.14%
Jährlich
9.68%
Q3 Prognose
1,028.49

Preis Chg Tag Jahr Datum
China Steel 18.80 -0.30 -1.57% -18.61% 2025-06-30
Inner Mongolia BaoTou Steel 1.79 0 0% 25.17% 2025-07-01
Ambuja Cements 579.85 1.90 0.33% -16.18% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Bharat Petroleum 331.95 0 0% 9.05% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Coal India 389.45 -2.50 -0.64% -18.71% 2025-07-01
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Hindalco Industries 694.70 1.85 0.27% -0.01% 2025-07-01
Hindustan Petroleum 440.05 2.10 0.48% 34.10% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Oil & Natural Gas Corporation 243.19 -1.02 -0.42% -11.52% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
UPL 670.55 9.30 1.41% 18.34% 2025-07-01
Vedanta 465.70 4.85 1.05% 1.71% 2025-07-01

Preis Tag Jahr Datum
NIFTY 50 25542 24.75 0.10% 5.88% 2025-07-01